KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.93 0.94 0.93 0.94 -
16 Sep, 2024 0.92 0.95 0.92 0.95 -
13 Sep, 2024 0.93 0.93 0.93 0.93 -
12 Sep, 2024 0.93 0.93 0.93 0.93 -
11 Sep, 2024 0.92 0.92 0.92 0.92 -
10 Sep, 2024 0.93 0.94 0.93 0.94 -
09 Sep, 2024 0.89 0.9 0.89 0.9 -
06 Sep, 2024 0.92 0.95 0.92 0.95 -
05 Sep, 2024 0.91 0.94 0.91 0.94 -
04 Sep, 2024 0.9 0.9 0.9 0.9 -