KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.88 0.88 0.88 0.88 -
09 May, 2024 0.88 0.88 0.88 0.88 -
08 May, 2024 0.89 0.89 0.89 0.89 -
07 May, 2024 0.9 0.9 0.9 0.9 -
06 May, 2024 0.87 0.87 0.87 0.87 -
03 May, 2024 0.87 0.87 0.87 0.87 -
02 May, 2024 0.87 0.87 0.87 0.87 -
30 Apr, 2024 0.9 0.9 0.87 0.88 -
29 Apr, 2024 0.9 0.9 0.9 0.9 -
26 Apr, 2024 0.91 0.91 0.91 0.91 -