KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.89 0.89 0.89 0.89 -
25 Mar, 2024 0.89 0.89 0.89 0.89 -
22 Mar, 2024 0.91 0.92 0.91 0.92 -
21 Mar, 2024 0.92 0.92 0.92 0.92 -
20 Mar, 2024 0.89 0.89 0.89 0.89 -
19 Mar, 2024 0.89 0.89 0.89 0.89 -
18 Mar, 2024 0.9 0.9 0.89 0.89 -
15 Mar, 2024 0.89 0.89 0.88 0.88 -
14 Mar, 2024 0.9 0.9 0.9 0.9 -
13 Mar, 2024 0.92 0.92 0.92 0.92 -