KCE Electronics Public Company Limited (KCEA.SG)
EUR 0.54
(0.0%)
EUR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 09 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | - |
| 06 Feb, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | - |
| 05 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | - |
| 02 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 01 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5000.00 |
ATIXF
UEPEN
8476
MOTISONS
QLIRO
CVV