KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.38 1.38 1.38 1.38 -
29 Dec, 2023 1.35 1.35 1.35 1.35 -
28 Dec, 2023 1.32 1.32 1.32 1.32 -
27 Dec, 2023 1.31 1.31 1.31 1.31 -
22 Dec, 2023 1.38 1.38 1.38 1.38 -
21 Dec, 2023 1.38 1.38 1.38 1.38 -
20 Dec, 2023 1.36 1.36 1.36 1.36 -
19 Dec, 2023 1.34 1.34 1.34 1.34 -
18 Dec, 2023 1.33 1.33 1.33 1.33 -
15 Dec, 2023 1.34 1.34 1.34 1.34 -