Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 67.1 | 68.4 | 65.7 | 66.15 | 8885.00 |
| 31 Oct, 2023 | 64.55 | 66.8 | 63.1 | 66.45 | 13.99 Thousand |
| 30 Oct, 2023 | 67.05 | 68.2 | 64.35 | 64.4 | 22.34 Thousand |
| 27 Oct, 2023 | 68.7 | 69.3 | 65.9 | 67.1 | 9375.00 |
| 26 Oct, 2023 | 67.85 | 69.95 | 67.1 | 68.15 | 11.31 Thousand |
| 25 Oct, 2023 | 69.95 | 69.95 | 66.1 | 68.45 | 16.52 Thousand |
| 24 Oct, 2023 | 70.0 | 70.1 | 68.95 | 69.8 | 12.4 Thousand |
| 23 Oct, 2023 | 69.4 | 70.3 | 69.0 | 69.9 | 8604.00 |
| 20 Oct, 2023 | 69.4 | 70.7 | 68.3 | 69.3 | 10.87 Thousand |
| 19 Oct, 2023 | 69.55 | 70.5 | 67.85 | 70.0 | 14.53 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX