Nagarro SE (DE000A3H2200.SG)

EUR 64.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 67.05 68.2 64.35 64.4 22.34 Thousand
27 Oct, 2023 68.7 69.3 65.9 67.1 9375.00
26 Oct, 2023 67.85 69.95 67.1 68.15 11.31 Thousand
25 Oct, 2023 69.95 69.95 66.1 68.45 16.52 Thousand
24 Oct, 2023 70.0 70.1 68.95 69.8 12.4 Thousand
23 Oct, 2023 69.4 70.3 69.0 69.9 8604.00
20 Oct, 2023 69.4 70.7 68.3 69.3 10.87 Thousand
19 Oct, 2023 69.55 70.5 67.85 70.0 14.53 Thousand
18 Oct, 2023 69.4 69.95 68.75 69.3 4745.00
17 Oct, 2023 69.45 69.8 67.95 69.8 6804.00