Nagarro SE (DE000A3H2200.SG)

EUR 64.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 81.55 82.9 80.15 81.7 13.6 Thousand
24 Nov, 2023 84.55 86.0 81.95 81.95 9816.00
23 Nov, 2023 86.0 86.0 84.55 84.55 6784.00
22 Nov, 2023 84.75 86.65 84.75 85.9 10.14 Thousand
21 Nov, 2023 85.75 86.5 84.05 84.85 11.53 Thousand
20 Nov, 2023 83.6 87.3 83.5 85.65 26.16 Thousand
17 Nov, 2023 80.85 83.85 80.8 83.2 17.4 Thousand
16 Nov, 2023 81.5 82.0 78.3 80.85 13.87 Thousand
15 Nov, 2023 77.45 81.9 77.15 81.3 38.96 Thousand
14 Nov, 2023 75.0 78.4 68.2 77.35 54.41 Thousand