EUR 64.45
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 69.45 | 69.8 | 67.95 | 69.8 | 6804.00 |
16 Oct, 2023 | 68.0 | 69.5 | 67.2 | 68.9 | 11.1 Thousand |
13 Oct, 2023 | 68.4 | 68.8 | 67.85 | 67.95 | 10 Thousand |
12 Oct, 2023 | 70.45 | 71.45 | 67.4 | 68.7 | 19.89 Thousand |
11 Oct, 2023 | 69.9 | 70.45 | 68.55 | 70.0 | 16.89 Thousand |
10 Oct, 2023 | 67.5 | 69.8 | 67.15 | 69.55 | 13.13 Thousand |
09 Oct, 2023 | 66.85 | 67.95 | 66.55 | 66.8 | 11.59 Thousand |
06 Oct, 2023 | 67.9 | 67.9 | 65.75 | 67.25 | 18.23 Thousand |
05 Oct, 2023 | 68.7 | 69.9 | 67.65 | 67.65 | 8482.00 |
04 Oct, 2023 | 69.6 | 69.9 | 67.5 | 68.3 | 15.03 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX