EUR 64.45
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 68.75 | 71.5 | 68.75 | 71.1 | 33.38 Thousand |
29 Sep, 2023 | 70.0 | 70.7 | 68.5 | 68.55 | 12.81 Thousand |
28 Sep, 2023 | 68.0 | 69.95 | 68.0 | 69.65 | 12.4 Thousand |
27 Sep, 2023 | 66.4 | 68.5 | 66.4 | 68.0 | 10.95 Thousand |
26 Sep, 2023 | 65.45 | 68.35 | 65.2 | 66.3 | 16.66 Thousand |
25 Sep, 2023 | 67.4 | 67.8 | 64.9 | 65.75 | 21.4 Thousand |
22 Sep, 2023 | 67.8 | 68.55 | 67.15 | 67.55 | 8176.00 |
21 Sep, 2023 | 68.95 | 70.15 | 67.6 | 67.7 | 15.95 Thousand |
20 Sep, 2023 | 68.0 | 70.3 | 67.95 | 70.0 | 28.02 Thousand |
19 Sep, 2023 | 67.75 | 69.2 | 67.1 | 67.4 | 29.68 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX