Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 79.0 79.45 76.9 77.6 29.17 Thousand
20 Jun, 2024 77.0 78.65 76.25 78.2 17.2 Thousand
19 Jun, 2024 77.5 78.4 75.8 76.6 15.19 Thousand
18 Jun, 2024 77.9 78.4 76.7 77.45 12.03 Thousand
17 Jun, 2024 76.15 78.8 76.15 77.45 11.66 Thousand
14 Jun, 2024 79.5 79.5 75.2 76.0 13.71 Thousand
13 Jun, 2024 82.8 82.8 78.8 79.35 14.77 Thousand
12 Jun, 2024 81.5 83.05 80.45 82.65 8625.00
11 Jun, 2024 82.3 82.7 80.7 81.0 7659.00
10 Jun, 2024 81.9 82.7 80.7 82.2 9414.00