Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 82.55 84.0 82.3 82.95 9407.00
23 May, 2024 84.15 84.7 82.25 83.55 13.68 Thousand
22 May, 2024 83.1 83.3 81.85 82.5 27.67 Thousand
21 May, 2024 84.5 85.05 83.15 83.4 17.37 Thousand
20 May, 2024 85.7 86.95 84.7 84.8 15.16 Thousand
17 May, 2024 88.45 88.7 85.45 85.8 31.05 Thousand
16 May, 2024 90.0 91.0 88.15 88.55 26.76 Thousand
15 May, 2024 88.4 91.2 87.35 89.9 43.38 Thousand
14 May, 2024 74.25 88.9 74.25 88.85 121.51 Thousand
13 May, 2024 72.9 73.15 72.05 72.35 11.19 Thousand