Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 82.45 83.5 81.65 81.9 8213.00
06 Jun, 2024 81.55 83.7 81.55 82.2 9007.00
05 Jun, 2024 80.7 82.85 80.25 81.1 14.59 Thousand
04 Jun, 2024 80.5 81.7 79.4 80.35 12.46 Thousand
03 Jun, 2024 80.25 81.05 79.4 80.0 15.23 Thousand
31 May, 2024 80.65 80.65 79.5 80.4 18.1 Thousand
30 May, 2024 81.1 81.6 79.7 80.65 9710.00
29 May, 2024 82.4 82.4 80.4 81.0 9792.00
28 May, 2024 83.25 84.75 82.6 82.65 9633.00
27 May, 2024 83.15 84.0 82.9 83.05 5865.00