Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.35 78.4 76.95 77.0 10.58 Thousand
18 Jul, 2024 77.2 79.9 76.4 77.85 13.97 Thousand
17 Jul, 2024 77.15 78.0 76.3 77.3 8364.00
16 Jul, 2024 76.8 78.5 76.05 77.55 11.05 Thousand
15 Jul, 2024 78.0 78.25 75.8 76.75 8566.00
12 Jul, 2024 77.15 78.75 76.0 77.55 11.17 Thousand
11 Jul, 2024 74.15 77.55 74.15 76.8 16.49 Thousand
10 Jul, 2024 75.0 76.35 74.1 74.1 7512.00
09 Jul, 2024 77.0 77.0 74.5 74.5 7026.00
08 Jul, 2024 75.65 77.0 74.5 76.1 14.55 Thousand