Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 77.6 78.35 76.15 76.8 9953.00
01 Aug, 2024 80.65 81.85 77.75 78.5 13.52 Thousand
31 Jul, 2024 80.2 82.1 80.05 80.4 18.16 Thousand
30 Jul, 2024 77.8 80.8 77.8 80.2 17.74 Thousand
29 Jul, 2024 78.65 79.0 77.65 78.1 6862.00
26 Jul, 2024 77.85 79.15 76.55 78.35 8094.00
25 Jul, 2024 78.4 78.4 75.75 77.25 8933.00
24 Jul, 2024 79.1 80.0 78.25 78.3 9188.00
23 Jul, 2024 79.4 79.85 78.3 79.2 7920.00
22 Jul, 2024 77.6 80.5 77.45 79.45 10.84 Thousand