Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 75.55 77.0 75.55 77.0 35.86 Thousand
29 Aug, 2024 76.4 76.7 75.5 75.85 7084.00
28 Aug, 2024 76.05 77.0 75.9 76.35 7403.00
27 Aug, 2024 76.55 77.2 75.55 76.1 6368.00
26 Aug, 2024 76.7 77.0 75.4 76.5 5421.00
23 Aug, 2024 75.6 76.9 75.5 76.5 6092.00
22 Aug, 2024 74.7 77.45 74.4 75.55 15.46 Thousand
21 Aug, 2024 74.5 75.35 74.45 74.75 15.43 Thousand
20 Aug, 2024 76.95 77.05 74.3 74.45 11.42 Thousand
19 Aug, 2024 75.4 76.5 75.35 76.5 6843.00