Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.0 75.6 72.8 74.7 9740.00
12 Sep, 2024 72.15 72.85 71.8 72.3 6010.00
11 Sep, 2024 72.8 73.0 71.0 71.7 7059.00
10 Sep, 2024 71.8 73.9 71.8 71.9 12.63 Thousand
09 Sep, 2024 71.7 73.25 71.4 71.4 11.38 Thousand
06 Sep, 2024 73.15 73.15 70.8 70.95 14.02 Thousand
05 Sep, 2024 72.9 74.15 72.5 73.3 9109.00
04 Sep, 2024 74.0 74.0 72.3 72.8 14.15 Thousand
03 Sep, 2024 75.6 76.05 73.65 74.25 15 Thousand
02 Sep, 2024 76.8 77.0 75.6 76.05 4791.00