Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 53.8 53.8 50.9 52.4 388.00
11 Mar, 2025 53.8 53.8 51.3 51.8 388.00
10 Mar, 2025 54.1 54.1 53.7 53.7 -
07 Mar, 2025 50.7 53.1 50.7 52.6 -
06 Mar, 2025 51.8 51.8 51.2 51.2 -
05 Mar, 2025 53.2 53.3 52.1 52.1 -
04 Mar, 2025 56.0 56.0 52.4 52.4 250.00
03 Mar, 2025 56.8 57.6 56.3 56.3 -
28 Feb, 2025 55.9 57.2 55.9 56.1 -
27 Feb, 2025 56.5 57.0 56.0 56.8 -