Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 58.5 58.5 56.8 56.9 -
25 Feb, 2025 58.3 58.6 57.8 57.8 -
24 Feb, 2025 59.2 59.3 58.2 58.2 -
21 Feb, 2025 58.9 59.6 58.9 59.3 -
20 Feb, 2025 59.6 59.6 58.6 59.3 -
19 Feb, 2025 58.3 59.3 58.3 59.3 -
18 Feb, 2025 59.3 59.3 57.9 57.9 4.00
17 Feb, 2025 59.1 59.1 58.0 58.0 -
14 Feb, 2025 57.7 58.8 57.0 58.8 -
13 Feb, 2025 59.4 59.4 56.7 56.7 10.00