EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 58.1 | 58.1 | 56.4 | 56.4 | - |
29 Jan, 2025 | 57.0 | 57.0 | 55.9 | 57.0 | - |
28 Jan, 2025 | 56.0 | 56.9 | 56.0 | 56.9 | - |
27 Jan, 2025 | 55.2 | 56.4 | 55.1 | 56.4 | - |
24 Jan, 2025 | 58.4 | 58.4 | 54.9 | 55.5 | - |
23 Jan, 2025 | 57.2 | 57.6 | 57.2 | 57.4 | - |
22 Jan, 2025 | 57.6 | 58.4 | 56.9 | 56.9 | - |
21 Jan, 2025 | 58.5 | 58.5 | 57.4 | 57.4 | - |
20 Jan, 2025 | 59.8 | 59.8 | 58.4 | 58.6 | - |
17 Jan, 2025 | 58.7 | 59.2 | 58.2 | 59.1 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC