Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 58.1 58.1 56.4 56.4 -
29 Jan, 2025 57.0 57.0 55.9 57.0 -
28 Jan, 2025 56.0 56.9 56.0 56.9 -
27 Jan, 2025 55.2 56.4 55.1 56.4 -
24 Jan, 2025 58.4 58.4 54.9 55.5 -
23 Jan, 2025 57.2 57.6 57.2 57.4 -
22 Jan, 2025 57.6 58.4 56.9 56.9 -
21 Jan, 2025 58.5 58.5 57.4 57.4 -
20 Jan, 2025 59.8 59.8 58.4 58.6 -
17 Jan, 2025 58.7 59.2 58.2 59.1 -