Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 60.3 60.3 58.5 58.5 -
11 Feb, 2025 59.1 59.8 59.1 59.4 -
10 Feb, 2025 57.8 58.8 57.8 58.7 -
07 Feb, 2025 57.0 57.7 57.0 57.5 -
06 Feb, 2025 58.8 58.8 57.3 57.3 10.00
05 Feb, 2025 57.7 58.6 57.7 57.8 -
04 Feb, 2025 56.6 57.9 56.5 57.9 -
03 Feb, 2025 55.7 57.6 55.7 57.0 -
31 Jan, 2025 56.8 57.3 56.8 57.0 -
30 Jan, 2025 58.1 58.1 56.4 56.4 -