Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 60.0 60.0 58.0 58.0 -
15 Jan, 2025 59.2 60.0 59.2 60.0 -
14 Jan, 2025 60.0 60.0 59.0 59.1 -
13 Jan, 2025 59.4 59.7 58.4 58.9 -
10 Jan, 2025 58.2 59.8 58.2 59.8 -
09 Jan, 2025 58.1 58.3 58.1 58.3 -
08 Jan, 2025 58.1 58.5 58.0 58.5 -
07 Jan, 2025 58.8 58.8 58.3 58.4 -
06 Jan, 2025 58.9 58.9 57.3 58.3 -
03 Jan, 2025 57.9 57.9 57.9 57.9 -