Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 50.5 51.1 50.5 51.1 -
11 Dec, 2024 49.6 50.3 49.6 49.9 -
10 Dec, 2024 50.1 50.1 49.6 49.8 -
09 Dec, 2024 48.55 50.0 48.55 50.0 -
06 Dec, 2024 50.3 50.3 49.05 49.05 -
05 Dec, 2024 49.6 50.2 49.6 49.85 -
04 Dec, 2024 50.1 50.9 50.1 50.8 -
03 Dec, 2024 49.75 50.6 49.75 50.6 -
02 Dec, 2024 50.1 50.3 50.0 50.1 -
29 Nov, 2024 49.95 50.6 49.75 49.75 -