Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.0 50.0 50.0 50.0 -
21 May, 2025 49.6 49.6 49.6 49.6 -
20 May, 2025 50.5 50.5 50.5 50.5 -
19 May, 2025 51.8 51.8 51.8 51.8 -
16 May, 2025 50.6 51.4 50.6 51.3 -
15 May, 2025 51.5 51.5 50.5 50.6 -
14 May, 2025 52.6 52.6 51.3 51.5 -
13 May, 2025 52.8 52.8 51.7 51.7 -
12 May, 2025 51.9 52.9 51.9 52.4 -
09 May, 2025 50.7 52.3 50.7 51.4 -