Norwegian Energy Co ASA (CJ1.SG)

EUR 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.9 57.9 57.9 57.9 -
02 Jan, 2025 55.8 55.8 55.8 55.8 -
30 Dec, 2024 54.0 54.0 54.0 54.0 -
27 Dec, 2024 52.6 53.5 52.6 53.3 -
23 Dec, 2024 52.0 52.3 51.8 52.2 -
20 Dec, 2024 51.8 51.8 51.4 51.8 -
19 Dec, 2024 51.0 52.1 51.0 51.3 -
18 Dec, 2024 51.2 51.5 51.0 51.5 -
17 Dec, 2024 52.3 52.5 51.1 51.2 -
16 Dec, 2024 52.3 52.5 51.8 52.5 -