Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.2 48.2 47.55 47.55 -
22 Apr, 2025 46.85 46.85 46.4 46.75 -
17 Apr, 2025 46.65 47.5 46.45 47.5 -
16 Apr, 2025 47.15 47.15 46.2 46.2 -
15 Apr, 2025 47.65 48.45 47.5 47.95 -
14 Apr, 2025 48.8 48.8 47.5 47.5 -
11 Apr, 2025 45.3 46.6 45.3 46.4 -
10 Apr, 2025 47.6 48.4 46.85 47.25 -
09 Apr, 2025 46.1 46.1 45.65 45.65 -
08 Apr, 2025 50.2 50.2 46.3 47.9 30.00