Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 51.9 52.9 51.9 52.4 -
09 May, 2025 50.7 52.3 50.7 51.4 -
08 May, 2025 50.2 50.5 50.1 50.5 -
07 May, 2025 49.45 50.1 49.25 49.25 -
06 May, 2025 48.4 49.55 48.4 49.55 -
05 May, 2025 51.0 51.0 48.5 49.6 9.00
02 May, 2025 50.8 50.8 49.85 50.8 -
30 Apr, 2025 51.3 51.4 48.95 48.95 -
29 Apr, 2025 50.8 51.3 50.6 51.2 -
28 Apr, 2025 49.75 50.8 49.75 50.8 -