Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 46.1 46.1 45.65 45.65 -
08 Apr, 2025 50.2 50.2 46.3 47.9 30.00
07 Apr, 2025 44.3 45.3 44.3 44.55 -
04 Apr, 2025 52.4 52.4 47.05 47.05 30.00
03 Apr, 2025 53.6 54.0 52.2 52.2 -
02 Apr, 2025 57.3 57.3 55.3 55.3 -
01 Apr, 2025 56.3 57.0 56.1 56.1 -
31 Mar, 2025 56.5 56.5 55.2 55.4 -
28 Mar, 2025 56.5 57.2 56.5 56.8 -
27 Mar, 2025 56.9 57.0 56.3 57.0 -