Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 57.5 57.9 57.1 57.1 -
25 Mar, 2025 56.3 57.9 56.3 57.9 -
24 Mar, 2025 58.4 58.4 56.4 56.4 -
21 Mar, 2025 59.7 60.6 59.3 59.8 -
20 Mar, 2025 59.2 60.3 59.1 60.0 -
19 Mar, 2025 58.5 58.7 58.1 58.7 -
18 Mar, 2025 56.3 58.7 56.3 58.7 -
17 Mar, 2025 53.0 53.0 53.0 53.0 -
14 Mar, 2025 54.0 54.0 53.3 53.3 -
13 Mar, 2025 52.8 53.8 52.8 53.5 -