Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 50.4 50.4 50.0 50.4 -
27 Nov, 2024 50.4 50.6 50.0 50.0 -
26 Nov, 2024 51.0 51.0 50.4 50.6 -
25 Nov, 2024 51.1 51.5 50.4 50.4 -
22 Nov, 2024 51.8 51.8 51.2 51.4 -
21 Nov, 2024 51.6 51.6 50.9 51.4 -
20 Nov, 2024 51.5 51.5 50.3 51.2 -
19 Nov, 2024 49.5 50.5 49.5 50.4 -
18 Nov, 2024 48.8 49.7 48.7 49.15 -
15 Nov, 2024 47.25 49.4 47.25 48.75 50.00