Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 45.3 45.5 44.8 44.8 -
30 Oct, 2024 43.9 44.85 43.9 44.85 -
29 Oct, 2024 42.95 44.9 42.95 44.6 -
28 Oct, 2024 43.75 43.75 42.45 42.75 -
25 Oct, 2024 42.55 44.05 42.55 43.75 -
24 Oct, 2024 42.4 43.3 42.4 42.85 -
23 Oct, 2024 43.1 43.1 42.1 42.1 85.00
22 Oct, 2024 41.7 42.85 41.7 42.75 -
21 Oct, 2024 41.7 42.65 41.7 42.3 -
18 Oct, 2024 40.5 43.25 40.4 41.75 273.00