Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.2 40.4 39.85 40.4 -
16 Oct, 2024 40.5 41.45 39.95 39.95 -
15 Oct, 2024 42.15 42.15 40.4 41.0 -
14 Oct, 2024 42.7 42.7 42.1 42.1 -
11 Oct, 2024 42.15 42.75 41.85 42.75 -
10 Oct, 2024 41.3 42.1 41.3 42.05 -
09 Oct, 2024 42.0 42.0 41.1 41.1 -
08 Oct, 2024 42.8 42.8 42.25 42.25 -
07 Oct, 2024 41.9 43.25 41.9 43.25 -
04 Oct, 2024 42.3 42.75 42.3 42.55 -