EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 40.2 | 40.4 | 39.85 | 40.4 | - |
16 Oct, 2024 | 40.5 | 41.45 | 39.95 | 39.95 | - |
15 Oct, 2024 | 42.15 | 42.15 | 40.4 | 41.0 | - |
14 Oct, 2024 | 42.7 | 42.7 | 42.1 | 42.1 | - |
11 Oct, 2024 | 42.15 | 42.75 | 41.85 | 42.75 | - |
10 Oct, 2024 | 41.3 | 42.1 | 41.3 | 42.05 | - |
09 Oct, 2024 | 42.0 | 42.0 | 41.1 | 41.1 | - |
08 Oct, 2024 | 42.8 | 42.8 | 42.25 | 42.25 | - |
07 Oct, 2024 | 41.9 | 43.25 | 41.9 | 43.25 | - |
04 Oct, 2024 | 42.3 | 42.75 | 42.3 | 42.55 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC