Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.6 38.6 38.15 38.2 -
19 Sep, 2024 38.9 39.65 38.9 39.65 -
18 Sep, 2024 38.55 38.75 38.2 38.45 -
17 Sep, 2024 38.1 38.45 38.1 38.4 -
16 Sep, 2024 38.2 38.2 37.85 38.0 -
13 Sep, 2024 38.25 38.65 38.25 38.55 -
12 Sep, 2024 37.8 38.1 37.8 37.8 -
11 Sep, 2024 37.65 38.05 37.25 37.25 -
10 Sep, 2024 37.5 38.05 37.5 37.6 -
09 Sep, 2024 37.95 37.95 37.25 37.6 -