EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 38.6 | 38.6 | 38.15 | 38.2 | - |
19 Sep, 2024 | 38.9 | 39.65 | 38.9 | 39.65 | - |
18 Sep, 2024 | 38.55 | 38.75 | 38.2 | 38.45 | - |
17 Sep, 2024 | 38.1 | 38.45 | 38.1 | 38.4 | - |
16 Sep, 2024 | 38.2 | 38.2 | 37.85 | 38.0 | - |
13 Sep, 2024 | 38.25 | 38.65 | 38.25 | 38.55 | - |
12 Sep, 2024 | 37.8 | 38.1 | 37.8 | 37.8 | - |
11 Sep, 2024 | 37.65 | 38.05 | 37.25 | 37.25 | - |
10 Sep, 2024 | 37.5 | 38.05 | 37.5 | 37.6 | - |
09 Sep, 2024 | 37.95 | 37.95 | 37.25 | 37.6 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC