Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 38.15 38.15 37.5 37.8 -
05 Sep, 2024 38.8 38.8 38.2 38.2 -
04 Sep, 2024 38.4 39.05 38.2 38.45 -
03 Sep, 2024 40.55 40.55 39.15 39.15 -
02 Sep, 2024 40.6 40.85 40.6 40.6 -
30 Aug, 2024 42.6 42.6 40.5 41.3 -
29 Aug, 2024 42.45 42.65 42.45 42.6 -
28 Aug, 2024 42.7 42.75 42.45 42.45 -
27 Aug, 2024 43.05 43.05 42.55 42.7 -
26 Aug, 2024 42.1 42.7 42.1 42.7 -