Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 41.7 42.05 41.5 42.05 -
02 Oct, 2024 40.75 42.05 40.75 41.9 -
01 Oct, 2024 39.2 40.25 39.05 40.25 -
30 Sep, 2024 38.25 39.35 38.25 38.75 -
27 Sep, 2024 37.35 38.25 37.35 38.15 -
26 Sep, 2024 39.8 39.8 39.8 39.8 -
25 Sep, 2024 39.7 39.85 39.35 39.35 -
24 Sep, 2024 39.65 40.4 39.65 40.05 -
23 Sep, 2024 38.3 39.5 38.3 39.4 -
20 Sep, 2024 38.6 38.6 38.15 38.2 -