EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 42.7 | 43.05 | 42.5 | 43.05 | - |
09 Aug, 2024 | 41.55 | 42.65 | 41.55 | 42.15 | - |
08 Aug, 2024 | 40.85 | 41.4 | 40.85 | 41.4 | - |
07 Aug, 2024 | 39.4 | 41.4 | 39.4 | 41.3 | - |
06 Aug, 2024 | 40.1 | 40.15 | 38.8 | 39.4 | 30.00 |
05 Aug, 2024 | 38.9 | 39.0 | 38.4 | 38.45 | 200.00 |
02 Aug, 2024 | 42.3 | 42.3 | 40.95 | 40.95 | - |
01 Aug, 2024 | 43.7 | 43.7 | 43.05 | 43.4 | - |
31 Jul, 2024 | 42.75 | 43.55 | 42.75 | 43.15 | 106.00 |
30 Jul, 2024 | 42.7 | 42.7 | 42.1 | 42.2 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC