Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 42.7 43.05 42.5 43.05 -
09 Aug, 2024 41.55 42.65 41.55 42.15 -
08 Aug, 2024 40.85 41.4 40.85 41.4 -
07 Aug, 2024 39.4 41.4 39.4 41.3 -
06 Aug, 2024 40.1 40.15 38.8 39.4 30.00
05 Aug, 2024 38.9 39.0 38.4 38.45 200.00
02 Aug, 2024 42.3 42.3 40.95 40.95 -
01 Aug, 2024 43.7 43.7 43.05 43.4 -
31 Jul, 2024 42.75 43.55 42.75 43.15 106.00
30 Jul, 2024 42.7 42.7 42.1 42.2 -