EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 44.3 | 44.3 | 43.7 | 43.7 | - |
15 Jul, 2024 | 44.7 | 45.0 | 44.35 | 44.4 | - |
12 Jul, 2024 | 45.05 | 45.4 | 45.0 | 45.25 | - |
11 Jul, 2024 | 45.5 | 45.55 | 45.0 | 45.1 | - |
10 Jul, 2024 | 45.4 | 46.55 | 45.4 | 45.85 | - |
09 Jul, 2024 | 45.95 | 45.95 | 45.5 | 45.75 | - |
08 Jul, 2024 | 48.5 | 48.5 | 46.0 | 46.0 | - |
05 Jul, 2024 | 48.05 | 49.1 | 48.0 | 48.5 | - |
04 Jul, 2024 | 48.6 | 48.6 | 47.95 | 47.95 | - |
03 Jul, 2024 | 49.2 | 49.2 | 48.35 | 48.35 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC