Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 44.3 44.3 43.7 43.7 -
15 Jul, 2024 44.7 45.0 44.35 44.4 -
12 Jul, 2024 45.05 45.4 45.0 45.25 -
11 Jul, 2024 45.5 45.55 45.0 45.1 -
10 Jul, 2024 45.4 46.55 45.4 45.85 -
09 Jul, 2024 45.95 45.95 45.5 45.75 -
08 Jul, 2024 48.5 48.5 46.0 46.0 -
05 Jul, 2024 48.05 49.1 48.0 48.5 -
04 Jul, 2024 48.6 48.6 47.95 47.95 -
03 Jul, 2024 49.2 49.2 48.35 48.35 -