Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 46.95 47.15 46.8 47.15 -
17 Jun, 2024 47.0 47.0 46.5 46.6 -
14 Jun, 2024 48.0 48.0 47.15 47.15 -
13 Jun, 2024 48.35 48.35 47.8 47.95 -
12 Jun, 2024 47.8 48.55 47.8 48.55 -
11 Jun, 2024 48.15 48.2 47.7 47.95 -
10 Jun, 2024 46.4 47.35 46.4 47.3 -
07 Jun, 2024 47.05 47.05 46.35 46.4 -
06 Jun, 2024 47.4 47.45 46.9 47.15 100.00
05 Jun, 2024 46.6 47.2 46.6 47.2 -