Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 48.25 48.25 46.25 46.25 100.00
03 Jun, 2024 48.75 49.8 48.75 49.45 -
31 May, 2024 48.55 48.55 48.15 48.2 -
30 May, 2024 47.55 48.8 47.55 48.05 -
29 May, 2024 47.5 48.45 47.5 47.95 -
28 May, 2024 47.75 47.95 46.95 46.95 -
27 May, 2024 47.45 47.45 47.4 47.4 -
24 May, 2024 48.3 48.3 46.95 47.2 500.00
23 May, 2024 47.9 48.55 47.9 48.55 499.00
22 May, 2024 48.65 48.65 47.4 47.4 -