Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 47.35 48.45 47.3 48.45 -
20 May, 2024 47.4 47.55 47.4 47.5 -
17 May, 2024 47.0 47.05 47.0 47.05 -
16 May, 2024 47.1 47.1 46.9 46.95 -
15 May, 2024 47.6 48.15 46.7 46.7 500.00
14 May, 2024 48.05 48.05 47.45 47.8 -
13 May, 2024 47.7 47.95 47.05 47.55 -
10 May, 2024 46.95 47.5 46.95 47.45 -
09 May, 2024 46.55 46.7 46.45 46.7 -
08 May, 2024 45.65 46.25 45.35 46.25 -