EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 47.95 | 48.3 | 45.8 | 45.8 | - |
06 May, 2024 | 48.15 | 48.15 | 47.15 | 47.8 | - |
03 May, 2024 | 47.15 | 48.15 | 47.15 | 47.85 | - |
02 May, 2024 | 47.45 | 47.45 | 46.9 | 47.0 | - |
30 Apr, 2024 | 47.85 | 48.2 | 47.5 | 47.5 | - |
29 Apr, 2024 | 49.15 | 49.15 | 47.25 | 47.25 | - |
26 Apr, 2024 | 49.0 | 49.45 | 48.4 | 49.45 | 500.00 |
25 Apr, 2024 | 48.1 | 48.5 | 48.1 | 48.35 | - |
24 Apr, 2024 | 48.65 | 48.65 | 48.1 | 48.25 | - |
23 Apr, 2024 | 48.9 | 48.9 | 48.15 | 48.2 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC