Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 47.95 48.3 45.8 45.8 -
06 May, 2024 48.15 48.15 47.15 47.8 -
03 May, 2024 47.15 48.15 47.15 47.85 -
02 May, 2024 47.45 47.45 46.9 47.0 -
30 Apr, 2024 47.85 48.2 47.5 47.5 -
29 Apr, 2024 49.15 49.15 47.25 47.25 -
26 Apr, 2024 49.0 49.45 48.4 49.45 500.00
25 Apr, 2024 48.1 48.5 48.1 48.35 -
24 Apr, 2024 48.65 48.65 48.1 48.25 -
23 Apr, 2024 48.9 48.9 48.15 48.2 -