EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 49.85 | 50.7 | 49.85 | 50.1 | - |
04 Apr, 2024 | 50.7 | 51.2 | 50.3 | 50.3 | - |
03 Apr, 2024 | 48.65 | 50.5 | 48.65 | 50.1 | - |
02 Apr, 2024 | 49.05 | 49.05 | 48.5 | 48.6 | - |
28 Mar, 2024 | 49.3 | 49.35 | 49.3 | 49.3 | - |
27 Mar, 2024 | 49.1 | 49.1 | 48.6 | 48.7 | - |
26 Mar, 2024 | 48.65 | 49.2 | 48.45 | 49.05 | 1000.00 |
25 Mar, 2024 | 49.0 | 49.6 | 49.0 | 49.6 | - |
22 Mar, 2024 | 48.85 | 49.85 | 48.55 | 49.25 | - |
21 Mar, 2024 | 48.25 | 49.5 | 48.25 | 49.25 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC