Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 50.9 50.9 50.2 50.3 -
05 Apr, 2024 49.85 50.7 49.85 50.1 -
04 Apr, 2024 50.7 51.2 50.3 50.3 -
03 Apr, 2024 48.65 50.5 48.65 50.1 -
02 Apr, 2024 49.05 49.05 48.5 48.6 -
28 Mar, 2024 49.3 49.35 49.3 49.3 -
27 Mar, 2024 49.1 49.1 48.6 48.7 -
26 Mar, 2024 48.65 49.2 48.45 49.05 1000.00
25 Mar, 2024 49.0 49.6 49.0 49.6 -
22 Mar, 2024 48.85 49.85 48.55 49.25 -