Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.3 49.3 48.95 49.2 -
18 Mar, 2024 49.8 50.7 49.2 49.35 -
15 Mar, 2024 48.85 49.5 48.4 49.5 -
14 Mar, 2024 49.6 49.8 48.85 48.85 -
13 Mar, 2024 49.5 49.5 49.05 49.5 -
12 Mar, 2024 49.85 49.85 49.05 49.25 50.00
11 Mar, 2024 49.25 49.5 49.0 49.35 -
08 Mar, 2024 47.85 49.5 47.85 49.1 -
07 Mar, 2024 46.85 48.15 46.85 48.15 -
06 Mar, 2024 47.0 47.5 47.0 47.1 -