Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 45.25 47.85 45.25 47.8 -
19 Feb, 2024 43.85 44.55 43.7 44.5 -
16 Feb, 2024 43.45 43.95 43.25 43.9 20.00
15 Feb, 2024 44.45 44.45 42.2 42.3 -
14 Feb, 2024 43.95 44.35 43.65 44.25 -
13 Feb, 2024 43.65 44.45 43.6 44.05 -
12 Feb, 2024 43.3 43.75 42.95 43.75 -
09 Feb, 2024 42.75 43.3 42.6 43.0 -
08 Feb, 2024 43.55 43.55 42.6 42.8 -
07 Feb, 2024 43.3 43.35 42.95 43.2 -