Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 44.55 44.55 42.0 42.5 -
19 Jan, 2024 44.25 44.8 44.0 44.0 -
18 Jan, 2024 44.85 44.85 43.85 44.2 -
17 Jan, 2024 44.45 44.45 44.0 44.0 -
16 Jan, 2024 44.2 45.3 43.75 45.25 -
15 Jan, 2024 45.3 45.3 44.45 44.45 -
12 Jan, 2024 44.25 44.6 44.05 44.55 -
11 Jan, 2024 44.65 44.65 43.8 44.05 -
10 Jan, 2024 44.5 44.5 43.7 44.2 -
09 Jan, 2024 44.15 44.75 44.15 44.25 -