EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 44.55 | 44.55 | 42.0 | 42.5 | - |
19 Jan, 2024 | 44.25 | 44.8 | 44.0 | 44.0 | - |
18 Jan, 2024 | 44.85 | 44.85 | 43.85 | 44.2 | - |
17 Jan, 2024 | 44.45 | 44.45 | 44.0 | 44.0 | - |
16 Jan, 2024 | 44.2 | 45.3 | 43.75 | 45.25 | - |
15 Jan, 2024 | 45.3 | 45.3 | 44.45 | 44.45 | - |
12 Jan, 2024 | 44.25 | 44.6 | 44.05 | 44.55 | - |
11 Jan, 2024 | 44.65 | 44.65 | 43.8 | 44.05 | - |
10 Jan, 2024 | 44.5 | 44.5 | 43.7 | 44.2 | - |
09 Jan, 2024 | 44.15 | 44.75 | 44.15 | 44.25 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC