Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 42.75 42.75 42.75 42.75 -
19 Dec, 2023 42.45 42.45 42.45 42.45 -
18 Dec, 2023 41.2 41.2 41.2 41.2 -
15 Dec, 2023 41.8 42.65 40.9 41.05 -
14 Dec, 2023 40.9 41.1 40.9 41.1 -
13 Dec, 2023 39.15 40.55 39.15 40.55 100.00
12 Dec, 2023 40.7 41.05 39.95 39.95 -
11 Dec, 2023 41.55 41.55 40.4 40.55 -
08 Dec, 2023 41.6 41.9 41.5 41.5 -
07 Dec, 2023 41.05 41.9 41.05 41.7 -