Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 48.7 49.35 47.35 47.65 -
02 Nov, 2023 49.95 49.95 48.45 48.8 -
01 Nov, 2023 49.7 50.0 49.35 50.0 -
31 Oct, 2023 49.1 49.8 48.45 49.8 215.00
30 Oct, 2023 47.5 49.3 47.5 48.95 -
27 Oct, 2023 47.15 48.55 47.1 48.55 30.00
26 Oct, 2023 46.7 48.0 46.7 47.3 -
25 Oct, 2023 45.9 46.95 45.65 46.85 500.00
24 Oct, 2023 46.15 46.7 46.1 46.1 -
23 Oct, 2023 47.0 47.0 46.1 46.35 -