Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46.95 48.15 46.95 47.0 -
19 Oct, 2023 46.4 47.3 46.35 47.3 -
18 Oct, 2023 47.9 47.9 46.0 46.75 -
17 Oct, 2023 46.25 47.85 46.25 47.85 -
16 Oct, 2023 46.25 46.4 45.8 46.4 -
13 Oct, 2023 45.75 45.9 45.45 45.7 -
12 Oct, 2023 44.9 45.65 44.9 45.65 -
11 Oct, 2023 44.65 45.45 44.65 45.15 -
10 Oct, 2023 45.6 45.6 44.5 45.1 20.00
09 Oct, 2023 42.6 44.95 42.6 44.9 -