Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.9 41.6 40.55 41.25 -
04 Dec, 2023 42.4 42.4 40.85 40.85 20.00
01 Dec, 2023 42.15 42.15 41.8 41.85 -
30 Nov, 2023 42.1 42.1 41.7 42.05 -
29 Nov, 2023 42.6 42.6 41.95 42.05 60.00
28 Nov, 2023 42.4 42.85 42.3 42.3 -
27 Nov, 2023 43.15 43.15 42.4 42.65 140.00
24 Nov, 2023 45.8 45.8 43.45 43.7 -
23 Nov, 2023 45.65 46.35 45.65 45.9 50.00
22 Nov, 2023 46.35 46.55 45.55 45.55 54.00