Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 44.15 44.75 44.15 44.25 -
08 Jan, 2024 46.25 46.25 43.7 43.7 -
05 Jan, 2024 45.65 45.7 45.55 45.55 -
04 Jan, 2024 45.85 46.3 45.85 45.85 -
03 Jan, 2024 45.35 45.35 44.4 45.1 -
02 Jan, 2024 44.2 44.2 44.2 44.2 -
29 Dec, 2023 44.3 44.3 43.7 43.7 -
28 Dec, 2023 44.1 44.1 43.95 43.95 -
27 Dec, 2023 43.95 43.95 43.95 43.95 -
22 Dec, 2023 43.5 43.5 43.5 43.5 -