Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.55 45.55 45.55 45.55 -
16 Nov, 2023 46.8 46.8 46.8 46.8 -
15 Nov, 2023 46.65 46.9 46.4 46.7 -
14 Nov, 2023 47.1 47.1 46.45 46.8 -
13 Nov, 2023 46.6 46.7 46.5 46.65 -
10 Nov, 2023 46.45 46.55 46.15 46.45 -
09 Nov, 2023 46.1 46.4 45.4 46.4 -
08 Nov, 2023 45.25 46.2 45.25 46.0 -
07 Nov, 2023 47.3 47.3 46.0 46.0 -
06 Nov, 2023 47.25 48.25 47.25 47.7 -