Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43.3 43.35 42.95 43.2 -
06 Feb, 2024 43.1 43.1 42.35 43.05 -
05 Feb, 2024 42.85 43.3 42.7 42.9 -
02 Feb, 2024 44.25 44.25 43.15 43.15 -
01 Feb, 2024 43.6 44.3 43.6 44.2 -
31 Jan, 2024 44.25 44.65 44.15 44.65 35.00
30 Jan, 2024 44.65 44.65 44.2 44.4 -
29 Jan, 2024 44.8 44.8 44.5 44.5 -
26 Jan, 2024 43.65 44.15 43.2 43.8 -
25 Jan, 2024 42.75 43.25 42.75 43.25 -