Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 44.8 45.45 44.55 45.25 -
21 Sep, 2023 44.75 45.2 44.55 45.2 -
20 Sep, 2023 45.3 45.3 44.5 45.25 -
19 Sep, 2023 44.5 45.3 44.5 45.25 -
18 Sep, 2023 44.95 44.95 44.2 44.65 -
15 Sep, 2023 45.45 45.45 45.45 45.45 -
14 Sep, 2023 44.55 44.55 44.55 44.55 -