Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 42.8 42.8 42.25 42.25 -
05 Oct, 2023 43.35 43.35 41.85 42.35 -
04 Oct, 2023 44.45 44.45 43.25 43.25 35.00
03 Oct, 2023 44.65 44.9 44.35 44.35 -
02 Oct, 2023 45.2 46.45 44.9 44.9 -
29 Sep, 2023 45.9 46.2 45.5 45.5 -
28 Sep, 2023 45.7 46.6 45.65 45.65 -
27 Sep, 2023 44.95 46.0 44.95 46.0 -
26 Sep, 2023 45.35 45.35 44.5 45.25 100.00
25 Sep, 2023 45.0 45.35 45.0 45.3 -