Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 48.85 48.85 48.0 48.55 -
18 Apr, 2024 50.2 50.2 48.25 49.55 -
17 Apr, 2024 50.7 50.8 50.2 50.2 -
16 Apr, 2024 50.8 50.9 50.6 50.8 -
15 Apr, 2024 52.0 52.0 50.9 51.0 84.00
12 Apr, 2024 52.2 52.2 51.8 52.1 -
11 Apr, 2024 50.1 52.1 50.0 51.5 20.00
10 Apr, 2024 50.0 50.1 49.8 49.85 -
09 Apr, 2024 50.5 50.9 50.2 50.2 -
08 Apr, 2024 50.9 50.9 50.2 50.3 -