EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 48.85 | 48.85 | 48.0 | 48.55 | - |
18 Apr, 2024 | 50.2 | 50.2 | 48.25 | 49.55 | - |
17 Apr, 2024 | 50.7 | 50.8 | 50.2 | 50.2 | - |
16 Apr, 2024 | 50.8 | 50.9 | 50.6 | 50.8 | - |
15 Apr, 2024 | 52.0 | 52.0 | 50.9 | 51.0 | 84.00 |
12 Apr, 2024 | 52.2 | 52.2 | 51.8 | 52.1 | - |
11 Apr, 2024 | 50.1 | 52.1 | 50.0 | 51.5 | 20.00 |
10 Apr, 2024 | 50.0 | 50.1 | 49.8 | 49.85 | - |
09 Apr, 2024 | 50.5 | 50.9 | 50.2 | 50.2 | - |
08 Apr, 2024 | 50.9 | 50.9 | 50.2 | 50.3 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC